Company News
Who We Are
History
Strategy
Management
Board of Directors
Investor Information
Presentations and Reports
SEC Filings
Stock Information
Governance
Shareholder Services
Calendar of Events
Information Request
Email Alerts
Subsidiaries
Unit Drilling Company
Unit Petroleum Company
Superior Pipeline Company
Careers
News
50-Year Video
Contact Us
Restructuring
Detailed Quote
Overview
|
Press Releases
|
Detailed Quote
|
SEC Filings
Email Alert
|
Request Info
|
Company Website
Detailed Quote
Historical Chart
Historical Data
From:
To:
Date
Close
High
Low
Volume
Mar 27, 2024
36.66
36.68
36.01
18,876
Mar 26, 2024
36.07
36.20
35.70
24,503
Mar 25, 2024
36.07
36.30
35.55
31,803
Mar 22, 2024
35.70
36.33
35.70
31,463
Mar 21, 2024
35.96
36.40
35.96
15,835
Mar 20, 2024
35.95
36.57
35.50
24,459
Mar 19, 2024
36.46
36.91
36.07
29,486
Mar 18, 2024
36.91
37.50
36.78
55,843
Mar 15, 2024
37.50
39.58
37.16
41,921
Mar 14, 2024
39.52
39.65
39.50
32,731
Mar 13, 2024
39.65
39.75
39.34
30,471
Mar 12, 2024
39.50
39.70
39.39
27,493
Mar 11, 2024
39.60
39.98
39.20
32,664
Mar 08, 2024
38.90
40.00
38.20
47,243
Mar 07, 2024
39.58
39.82
39.50
4,398
Mar 06, 2024
39.65
39.84
39.06
3,856
Mar 05, 2024
39.07
39.46
38.49
12,831
Mar 04, 2024
38.70
39.13
38.57
11,851
Mar 01, 2024
38.77
39.59
38.75
43,611
Feb 29, 2024
39.01
39.60
39.00
21,920
Feb 28, 2024
39.48
40.37
39.30
18,909
Privacy