Detailed Quote

Detailed Quote Historical Chart Historical Data
   
Select  date   Select date
Date Close High Low Volume
Jun 22, 2021 15.95 15.95 15.93 7,795
Jun 21, 2021 15.75 16.05 15.64 6,911
Jun 18, 2021 16.00 16.06 16.00 1,262
Jun 17, 2021 16.10 0.00 0.00 0
Jun 16, 2021 16.10 16.10 15.20 7,070
Jun 15, 2021 16.25 16.65 16.25 14,135
Jun 14, 2021 16.20 16.20 16.05 1,205
Jun 11, 2021 16.32 16.37 15.95 3,497
Jun 10, 2021 16.00 16.00 15.99 2,548
Jun 09, 2021 16.00 16.25 15.25 5,467
Jun 08, 2021 16.24 16.25 16.00 6,487
Jun 07, 2021 15.65 16.00 15.65 2,483
Jun 04, 2021 15.65 16.08 15.62 2,832
Jun 03, 2021 15.68 15.80 15.51 862
Jun 02, 2021 16.50 16.50 15.01 20,125
Jun 01, 2021 15.50 16.00 15.01 4,033
May 28, 2021 15.01 15.01 15.01 324
May 27, 2021 15.25 15.25 15.01 3,942
May 26, 2021 15.01 15.51 15.01 46,478
May 25, 2021 15.50 15.50 15.50 11,722
May 24, 2021 15.25 16.00 15.25 10,109

Privacy